Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.1199 | 172.12 | 172.13 | 2.82 | 1.67 % | 29,086,659 | 11:24:01 |
| AMD | Advanced Micro Devices | 144.99 | 144.98 | 144.99 | 0.72 | 0.50 % | 30,797,766 | 11:24:01 |
| AMZN | Amazon.com | 181.9846 | 181.96 | 181.99 | 2.98 | 1.67 % | 23,769,290 | 11:23:54 |
| AXP | American Express | 232.55 | 0.00 | 0.00 | 1.09 | 0.47 % | 1,020,194 | 11:23:58 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 6.62 | 3.86 % | 5,052,639 | 11:23:57 |
| BABA | Alibaba | 79.99 | 0.00 | 0.00 | 4.48 | 5.93 % | 17,844,749 | 11:24:01 |
| BAC | Bank of America | 36.75 | 0.00 | 0.00 | -0.20 | -0.54 % | 11,476,869 | 11:23:54 |
| COIN | Coinbase Global | 220.50 | 220.52 | 220.76 | 10.41 | 4.96 % | 5,110,299 | 11:23:59 |
| CRM | Salesforce | 270.47 | 0.00 | 0.00 | 1.78 | 0.66 % | 1,481,212 | 11:23:58 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | 1.12 | 1.01 % | 3,011,219 | 11:23:49 |
| DOW | Dow | 56.425 | 0.00 | 0.00 | -0.805 | -1.41 % | 1,466,914 | 11:23:59 |
| GOOGL | Alphabet | 165.18 | 165.17 | 165.18 | 1.32 | 0.81 % | 9,630,965 | 11:23:54 |
| GS | Goldman Sachs | 429.70 | 0.00 | 0.00 | 2.75 | 0.64 % | 702,533 | 11:24:00 |
| HD | Home Depot | 331.975 | 0.00 | 0.00 | 0.005 | 0.00 % | 842,462 | 11:23:59 |
| IBM | International Business M... | 163.39 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,578,339 | 11:24:01 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.045 | -0.15 % | 19,791,369 | 11:23:58 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 2.00 | 1.02 % | 11,450,609 | 11:23:58 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -1.94 | -1.28 % | 2,992,178 | 11:23:56 |
| JPM | JP Morgan Chase | 190.13 | 0.00 | 0.00 | -1.73 | -0.90 % | 2,424,056 | 11:24:01 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.295 | 0.48 % | 3,448,915 | 11:23:39 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | 0.64 | 0.23 % | 1,253,391 | 11:23:50 |
| META | Meta Platforms | 439.63 | 439.56 | 439.79 | 0.44 | 0.10 % | 8,146,134 | 11:23:53 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,209,447 | 11:23:45 |
| MSFT | Microsoft | 395.57 | 395.50 | 395.59 | 0.63 | 0.16 % | 6,163,872 | 11:23:52 |
| MU | Micron Technology | 111.22 | 111.21 | 111.23 | 1.52 | 1.39 % | 6,817,553 | 11:24:01 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | 1.14 | 1.26 % | 2,991,140 | 11:23:59 |
| ORCL | Oracle | 114.58 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,160,822 | 11:23:57 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | -0.255 | -0.39 % | 5,670,735 | 11:24:01 |
| QCOM | QUALCOMM | 177.06 | 177.04 | 177.08 | 12.95 | 7.89 % | 15,036,300 | 11:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.00 | 424.00 | 424.01 | 2.48 | 0.59 % | 18,516,979 | 11:24:01 |
| SOXL | Direxion Daily Semicondu... | 35.5899 | 0.00 | 0.00 | 1.22 | 3.55 % | 32,826,749 | 11:24:01 |
| SPY | SPDR S&P 500 | 502.1199 | 0.00 | 0.00 | 1.77 | 0.35 % | 25,448,549 | 11:24:01 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.10 | -0.05 % | 266,211 | 11:23:56 |
| TSLA | Tesla | 179.17 | 179.17 | 179.21 | -0.82 | -0.46 % | 54,258,766 | 11:24:00 |
| V | Visa | 267.66 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,556,883 | 11:24:01 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 5,117,729 | 11:24:01 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | 0.045 | 0.26 % | 2,752,429 | 11:23:52 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 0.09 | 0.08 % | 11,504,529 | 11:24:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
